DZ Bank Aktienanleihe EVD 27.09.2.../ DE000DJ70G21 /
| 7/25/2024 9:34:33 AM | Chg. -0.300 | Volume | Bid10:17:59 AM | Ask10:17:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.630EUR | -0.29% | 0 Turnover: 0.000 |
101.520Bid Size: 200,000 | 101.620Ask Size: 200,000 | 101.760 | 101.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:34:33 AM | 101.630 | 0 |
| 7/25/2024 | 8:34:11 AM | 101.760 | 0 |
| 7/24/2024 | 9:34:24 PM | 101.930 | 0 |
| 7/24/2024 | 8:34:16 PM | 101.930 | 0 |
| 7/24/2024 | 7:35:22 PM | 101.960 | 0 |
| 7/24/2024 | 6:34:33 PM | 101.960 | 0 |
| 7/24/2024 | 4:34:23 PM | 102.020 | 0 |
| 7/24/2024 | 3:34:22 PM | 102.030 | 0 |
| 7/24/2024 | 2:34:39 PM | 102.060 | 0 |
| 7/24/2024 | 1:34:16 PM | 102.030 | 0 |
| 7/24/2024 | 12:34:21 PM | 102.010 | 0 |
| 7/24/2024 | 11:34:49 AM | 101.910 | 0 |
| 7/24/2024 | 10:34:21 AM | 101.840 | 0 |
All quotes in EUR
