DZ Bank Aktienanleihe EVD 27.09.2.../ DE000DJ4SU91 /
| 7/29/2024 9:34:17 PM | Chg. +0.030 | Volume | Bid7/29/2024 | Ask7/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.610EUR | +0.03% | 0 Turnover: 0.000 |
100.610Bid Size: 50,000 | 100.860Ask Size: 50,000 | 100.680 | 100.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:34:17 PM | 100.610 | 0 |
| 7/29/2024 | 8:34:21 PM | 100.600 | 0 |
| 7/29/2024 | 7:35:20 PM | 100.630 | 0 |
| 7/29/2024 | 6:34:21 PM | 100.630 | 0 |
| 7/29/2024 | 4:34:23 PM | 100.680 | 0 |
| 7/29/2024 | 3:34:40 PM | 100.680 | 0 |
| 7/29/2024 | 2:34:43 PM | 100.680 | 0 |
| 7/29/2024 | 1:34:44 PM | 100.680 | 0 |
| 7/29/2024 | 12:34:22 PM | 100.680 | 0 |
| 7/29/2024 | 11:34:19 AM | 100.680 | 0 |
| 7/29/2024 | 10:34:44 AM | 100.680 | 0 |
| 7/29/2024 | 9:34:19 AM | 100.660 | 0 |
| 7/29/2024 | 8:34:13 AM | 100.610 | 0 |
All quotes in EUR
