DZ Bank Aktienanleihe EVD 27.09.2.../ DE000DJ4SU83 /
| 7/5/2024 9:34:24 PM | Chg. +0.010 | Volume | Bid9:46:35 PM | Ask9:46:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.550EUR | +0.01% | 0 Turnover: 0.000 |
100.550Bid Size: 50,000 | 100.800Ask Size: 50,000 | 100.630 | 100.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:24 PM | 100.550 | 0 |
| 7/5/2024 | 8:34:16 PM | 100.550 | 0 |
| 7/5/2024 | 7:35:07 PM | 100.570 | 0 |
| 7/5/2024 | 6:34:19 PM | 100.570 | 0 |
| 7/5/2024 | 4:34:41 PM | 100.620 | 0 |
| 7/5/2024 | 3:34:19 PM | 100.620 | 0 |
| 7/5/2024 | 2:34:39 PM | 100.630 | 0 |
| 7/5/2024 | 1:34:21 PM | 100.620 | 0 |
| 7/5/2024 | 12:34:40 PM | 100.620 | 0 |
| 7/5/2024 | 11:34:15 AM | 100.620 | 0 |
| 7/5/2024 | 10:34:27 AM | 100.630 | 0 |
| 7/5/2024 | 9:34:45 AM | 100.610 | 0 |
| 7/5/2024 | 8:34:07 AM | 100.560 | 0 |
All quotes in EUR
