DZ Bank Aktienanleihe EVD 27.06.2.../ DE000DQ3K951 /
| 8/16/2024 9:34:24 PM | Chg. +0.690 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.420EUR | +0.72% | 0 Turnover: 0.000 |
96.420Bid Size: 50,000 | 96.670Ask Size: 50,000 | 96.460 | 95.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:34:24 PM | 96.420 | 0 |
| 8/16/2024 | 8:34:23 PM | 96.420 | 0 |
| 8/16/2024 | 7:35:20 PM | 96.440 | 0 |
| 8/16/2024 | 6:34:32 PM | 96.400 | 0 |
| 8/16/2024 | 4:34:35 PM | 96.350 | 0 |
| 8/16/2024 | 3:34:32 PM | 96.150 | 0 |
| 8/16/2024 | 2:34:25 PM | 96.150 | 0 |
| 8/16/2024 | 1:34:27 PM | 96.150 | 0 |
| 8/16/2024 | 12:34:44 PM | 96.290 | 0 |
| 8/16/2024 | 11:34:27 AM | 96.460 | 0 |
| 8/16/2024 | 10:34:24 AM | 96.310 | 0 |
| 8/16/2024 | 9:34:19 AM | 95.980 | 0 |
| 8/16/2024 | 8:34:15 AM | 95.880 | 0 |
All quotes in EUR
