DZ Bank Aktienanleihe ESL 31.12.2.../ DE000DJ70G96 /
| 7/8/2024 9:34:13 PM | Chg. -0.390 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.390EUR | -0.39% | 0 Turnover: 0.000 |
99.190Bid Size: 15,000 | 100.190Ask Size: 15,000 | 100.680 | 99.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:34:13 PM | 99.390 | 0 |
| 7/8/2024 | 8:34:19 PM | 99.330 | 0 |
| 7/8/2024 | 7:34:55 PM | 99.350 | 0 |
| 7/8/2024 | 6:34:22 PM | 99.330 | 0 |
| 7/8/2024 | 4:34:29 PM | 100.170 | 0 |
| 7/8/2024 | 3:34:31 PM | 100.290 | 0 |
| 7/8/2024 | 2:34:28 PM | 100.230 | 0 |
| 7/8/2024 | 1:34:20 PM | 100.260 | 0 |
| 7/8/2024 | 12:34:25 PM | 100.320 | 0 |
| 7/8/2024 | 11:34:15 AM | 100.580 | 0 |
| 7/8/2024 | 10:34:24 AM | 100.680 | 0 |
| 7/8/2024 | 9:34:15 AM | 100.500 | 0 |
| 7/5/2024 | 9:34:14 PM | 99.780 | 0 |
All quotes in EUR
