DZ Bank Aktienanleihe ESL 31.12.2.../ DE000DJ70G96 /
| 01/08/2024 12:34:24 | Chg. +0.620 | Volume | Bid13:03:46 | Ask13:03:46 | High | Low |
|---|---|---|---|---|---|---|
| 101.130EUR | +0.62% | 0 Turnover: 0.000 |
101.150Bid Size: 300,000 | 101.350Ask Size: 300,000 | 101.130 | 100.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 12:34:24 | 101.130 | 0 |
| 01/08/2024 | 11:34:21 | 101.000 | 0 |
| 01/08/2024 | 10:34:21 | 100.980 | 0 |
| 01/08/2024 | 09:34:22 | 101.010 | 0 |
| 31/07/2024 | 21:34:20 | 100.510 | 0 |
| 31/07/2024 | 20:34:17 | 100.560 | 0 |
| 31/07/2024 | 19:34:54 | 100.550 | 0 |
| 31/07/2024 | 18:34:12 | 100.560 | 0 |
| 31/07/2024 | 16:34:15 | 101.210 | 0 |
| 31/07/2024 | 15:34:14 | 101.250 | 0 |
| 31/07/2024 | 14:34:23 | 101.240 | 0 |
| 31/07/2024 | 13:34:24 | 101.380 | 0 |
| 31/07/2024 | 12:34:24 | 101.360 | 0 |
All quotes in EUR
