DZ Bank Aktienanleihe ESL 31.12.2.../ DE000DJ70G96 /
| 7/5/2024 9:34:14 PM | Chg. -0.250 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.780EUR | -0.25% | 0 Turnover: 0.000 |
99.580Bid Size: 15,000 | 100.580Ask Size: 15,000 | 100.670 | 99.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:14 PM | 99.780 | 0 |
| 7/5/2024 | 8:34:14 PM | 99.800 | 0 |
| 7/5/2024 | 7:34:52 PM | 99.800 | 0 |
| 7/5/2024 | 6:34:15 PM | 99.750 | 0 |
| 7/5/2024 | 4:34:15 PM | 99.980 | 0 |
| 7/5/2024 | 3:34:30 PM | 100.330 | 0 |
| 7/5/2024 | 2:34:15 PM | 100.390 | 0 |
| 7/5/2024 | 1:34:22 PM | 100.400 | 0 |
| 7/5/2024 | 12:34:14 PM | 100.450 | 0 |
| 7/5/2024 | 11:34:19 AM | 100.460 | 0 |
| 7/5/2024 | 10:34:16 AM | 100.460 | 0 |
| 7/5/2024 | 9:34:16 AM | 100.670 | 0 |
| 7/4/2024 | 9:34:25 PM | 100.030 | 0 |
All quotes in EUR
