DZ Bank Aktienanleihe ESL 31.12.2.../ DE000DJ55P29 /
| 2024-07-26 4:34:31 PM | Chg. +1.340 | Volume | Bid6:14:03 PM | Ask6:14:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.650EUR | +1.34% | 0 Turnover: 0.000 |
101.170Bid Size: 75,000 | 101.970Ask Size: 75,000 | 101.770 | 101.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:34:31 PM | 101.650 | 0 |
| 2024-07-26 | 3:34:20 PM | 101.700 | 0 |
| 2024-07-26 | 2:34:29 PM | 101.730 | 0 |
| 2024-07-26 | 1:34:15 PM | 101.650 | 0 |
| 2024-07-26 | 12:34:30 PM | 101.610 | 0 |
| 2024-07-26 | 11:34:16 AM | 101.520 | 0 |
| 2024-07-26 | 10:34:31 AM | 101.670 | 0 |
| 2024-07-26 | 9:34:15 AM | 101.770 | 0 |
| 2024-07-25 | 9:34:20 PM | 100.310 | 0 |
| 2024-07-25 | 8:34:30 PM | 100.130 | 0 |
| 2024-07-25 | 7:35:02 PM | 100.190 | 0 |
| 2024-07-25 | 6:34:13 PM | 99.720 | 0 |
| 2024-07-25 | 4:34:19 PM | 100.220 | 0 |
All quotes in EUR
