DZ Bank Aktienanleihe ESL 28.03.2.../ DE000DQ1UBV6 /
| 01/08/2024 20:34:26 | Chg. -0.400 | Volume | Bid20:46:45 | Ask20:46:45 | High | Low |
|---|---|---|---|---|---|---|
| 95.810EUR | -0.42% | 0 Turnover: 0.000 |
95.810Bid Size: 75,000 | 96.610Ask Size: 75,000 | 96.970 | 95.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:34:26 | 95.810 | 0 |
| 01/08/2024 | 19:34:55 | 95.900 | 0 |
| 01/08/2024 | 18:34:20 | 95.950 | 0 |
| 01/08/2024 | 16:34:19 | 96.430 | 0 |
| 01/08/2024 | 15:34:16 | 96.720 | 0 |
| 01/08/2024 | 14:34:19 | 96.810 | 0 |
| 01/08/2024 | 13:34:16 | 96.970 | 0 |
| 01/08/2024 | 12:34:21 | 96.950 | 0 |
| 01/08/2024 | 11:34:29 | 96.740 | 0 |
| 01/08/2024 | 10:34:22 | 96.700 | 0 |
| 01/08/2024 | 09:34:19 | 96.710 | 0 |
| 31/07/2024 | 21:34:16 | 96.210 | 0 |
| 31/07/2024 | 20:34:18 | 96.320 | 0 |
All quotes in EUR
