DZ Bank Aktienanleihe ESL 28.03.2.../ DE000DQ0SX06 /
| 7/16/2024 9:34:29 PM | Chg. -0.020 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.670EUR | -0.02% | 0 Turnover: 0.000 |
99.470Bid Size: 15,000 | 100.470Ask Size: 15,000 | 100.280 | 99.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:34:29 PM | 99.670 | 0 |
| 7/16/2024 | 8:34:18 PM | 99.670 | 0 |
| 7/16/2024 | 7:34:58 PM | 99.660 | 0 |
| 7/16/2024 | 6:34:16 PM | 99.660 | 0 |
| 7/16/2024 | 4:34:17 PM | 100.260 | 0 |
| 7/16/2024 | 3:34:19 PM | 100.240 | 0 |
| 7/16/2024 | 2:34:20 PM | 100.250 | 0 |
| 7/16/2024 | 1:34:21 PM | 100.240 | 0 |
| 7/16/2024 | 12:34:26 PM | 100.230 | 0 |
| 7/16/2024 | 11:34:19 AM | 100.240 | 0 |
| 7/16/2024 | 10:34:25 AM | 100.250 | 0 |
| 7/16/2024 | 9:34:19 AM | 100.280 | 0 |
| 7/15/2024 | 9:34:22 PM | 99.690 | 0 |
All quotes in EUR
