DZ Bank Aktienanleihe ESL 28.03.2.../ DE000DQ0SX06 /
16/07/2024 21:34:29 | Chg. -0.020 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
---|---|---|---|---|---|---|
99.670EUR | -0.02% | 0 Turnover: 0.000 |
99.470Bid Size: 15,000 | 100.470Ask Size: 15,000 | 100.280 | 99.660 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 21:34:29 | 99.670 | 0 |
16/07/2024 | 20:34:18 | 99.670 | 0 |
16/07/2024 | 19:34:58 | 99.660 | 0 |
16/07/2024 | 18:34:16 | 99.660 | 0 |
16/07/2024 | 16:34:17 | 100.260 | 0 |
16/07/2024 | 15:34:19 | 100.240 | 0 |
16/07/2024 | 14:34:20 | 100.250 | 0 |
16/07/2024 | 13:34:21 | 100.240 | 0 |
16/07/2024 | 12:34:26 | 100.230 | 0 |
16/07/2024 | 11:34:19 | 100.240 | 0 |
16/07/2024 | 10:34:25 | 100.250 | 0 |
16/07/2024 | 09:34:19 | 100.280 | 0 |
15/07/2024 | 21:34:22 | 99.690 | 0 |
All quotes in EUR