DZ Bank Aktienanleihe ESL 27.09.2.../ DE000DJ70G88 /
| 2024-07-26 9:34:19 AM | Chg. +2.340 | Volume | Bid9:52:33 AM | Ask9:52:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.770EUR | +2.40% | 0 Turnover: 0.000 |
99.820Bid Size: 300,000 | 100.020Ask Size: 300,000 | 99.770 | 99.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:19 AM | 99.770 | 0 |
| 2024-07-25 | 9:34:20 PM | 97.430 | 0 |
| 2024-07-25 | 8:34:13 PM | 97.010 | 0 |
| 2024-07-25 | 7:34:52 PM | 97.160 | 0 |
| 2024-07-25 | 6:34:18 PM | 96.060 | 0 |
| 2024-07-25 | 4:34:31 PM | 96.410 | 0 |
| 2024-07-25 | 3:34:23 PM | 96.620 | 0 |
| 2024-07-25 | 2:34:31 PM | 95.800 | 0 |
| 2024-07-25 | 1:34:21 PM | 96.130 | 0 |
| 2024-07-25 | 12:34:20 PM | 96.000 | 0 |
| 2024-07-25 | 11:34:17 AM | 96.380 | 0 |
| 2024-07-25 | 10:34:23 AM | 96.640 | 0 |
| 2024-07-25 | 9:34:22 AM | 96.700 | 0 |
All quotes in EUR
