DZ Bank Aktienanleihe ENR 31.12.2.../ DE000DQ19TV1 /
| 8/5/2024 8:34:21 PM | Chg. -0.890 | Volume | Bid9:15:34 PM | Ask9:15:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.450EUR | -0.85% | 0 Turnover: 0.000 |
103.420Bid Size: 75,000 | 104.220Ask Size: 75,000 | 103.700 | 102.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:34:21 PM | 103.450 | 0 |
| 8/5/2024 | 7:35:21 PM | 103.450 | 0 |
| 8/5/2024 | 6:34:44 PM | 103.540 | 0 |
| 8/5/2024 | 4:34:20 PM | 103.460 | 0 |
| 8/5/2024 | 3:34:20 PM | 102.470 | 0 |
| 8/5/2024 | 2:34:25 PM | 102.310 | 0 |
| 8/5/2024 | 1:34:41 PM | 102.980 | 0 |
| 8/5/2024 | 12:34:23 PM | 103.190 | 0 |
| 8/5/2024 | 11:34:41 AM | 103.300 | 0 |
| 8/5/2024 | 10:34:39 AM | 103.580 | 0 |
| 8/5/2024 | 9:34:25 AM | 103.300 | 0 |
| 8/5/2024 | 8:34:07 AM | 103.700 | 0 |
| 8/2/2024 | 9:34:21 PM | 104.340 | 0 |
All quotes in EUR
