DZ Bank Aktienanleihe ENR 25.09.2.../ DE000DQ01HL5 /
| 8/5/2024 10:34:23 AM | Chg. -0.010 | Volume | Bid10:58:51 AM | Ask10:58:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.100EUR | -0.01% | 0 Turnover: 0.000 |
102.080Bid Size: 300,000 | 102.280Ask Size: 300,000 | 102.100 | 102.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 10:34:23 AM | 102.100 | 0 |
| 8/5/2024 | 9:34:37 AM | 102.060 | 0 |
| 8/5/2024 | 8:34:07 AM | 102.060 | 0 |
| 8/2/2024 | 9:34:37 PM | 102.110 | 0 |
| 8/2/2024 | 8:34:41 PM | 102.110 | 0 |
| 8/2/2024 | 7:35:13 PM | 102.110 | 0 |
| 8/2/2024 | 6:34:29 PM | 102.110 | 0 |
| 8/2/2024 | 4:34:39 PM | 102.390 | 0 |
| 8/2/2024 | 3:34:20 PM | 102.420 | 0 |
| 8/2/2024 | 2:34:47 PM | 102.400 | 0 |
| 8/2/2024 | 1:34:28 PM | 102.410 | 0 |
| 8/2/2024 | 12:34:16 PM | 102.390 | 0 |
| 8/2/2024 | 11:34:38 AM | 102.430 | 0 |
All quotes in EUR
