DZ Bank Aktienanleihe ENI 30.12.2.../ DE000DJ8VKC9 /
| 7/25/2024 9:34:14 PM | Chg. +0.030 | Volume | Bid9:05:47 AM | Ask9:05:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.600EUR | +0.03% | 0 Turnover: 0.000 |
99.500Bid Size: 300,000 | 99.700Ask Size: 300,000 | 99.140 | 98.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:34:14 PM | 98.600 | 0 |
| 7/25/2024 | 8:34:14 PM | 98.630 | 0 |
| 7/25/2024 | 7:34:53 PM | 98.640 | 0 |
| 7/25/2024 | 6:34:20 PM | 98.640 | 0 |
| 7/25/2024 | 4:34:12 PM | 99.140 | 0 |
| 7/25/2024 | 3:34:32 PM | 99.140 | 0 |
| 7/25/2024 | 2:34:24 PM | 99.050 | 0 |
| 7/25/2024 | 1:34:21 PM | 99.030 | 0 |
| 7/25/2024 | 12:34:20 PM | 98.980 | 0 |
| 7/25/2024 | 11:34:17 AM | 99.010 | 0 |
| 7/25/2024 | 10:34:13 AM | 99.110 | 0 |
| 7/25/2024 | 9:34:28 AM | 99.090 | 0 |
| 7/24/2024 | 9:34:18 PM | 98.570 | 0 |
All quotes in EUR
