DZ Bank Aktienanleihe ENI 30.12.2.../ DE000DJ8VKC9 /
| 25/07/2024 21:34:14 | Chg. +0.030 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 98.600EUR | +0.03% | 0 Turnover: 0.000 |
98.400Bid Size: 15,000 | 99.400Ask Size: 15,000 | 99.140 | 98.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:34:14 | 98.600 | 0 |
| 25/07/2024 | 20:34:14 | 98.630 | 0 |
| 25/07/2024 | 19:34:53 | 98.640 | 0 |
| 25/07/2024 | 18:34:20 | 98.640 | 0 |
| 25/07/2024 | 16:34:12 | 99.140 | 0 |
| 25/07/2024 | 15:34:32 | 99.140 | 0 |
| 25/07/2024 | 14:34:24 | 99.050 | 0 |
| 25/07/2024 | 13:34:21 | 99.030 | 0 |
| 25/07/2024 | 12:34:20 | 98.980 | 0 |
| 25/07/2024 | 11:34:17 | 99.010 | 0 |
| 25/07/2024 | 10:34:13 | 99.110 | 0 |
| 25/07/2024 | 09:34:28 | 99.090 | 0 |
| 24/07/2024 | 21:34:18 | 98.570 | 0 |
All quotes in EUR
