DZ Bank Aktienanleihe ENI 30.12.2.../ DE000DJ55PV8 /
| 7/25/2024 6:34:32 PM | Chg. +0.450 | Volume | Bid7:04:48 PM | Ask7:04:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.110EUR | +0.51% | 0 Turnover: 0.000 |
88.130Bid Size: 75,000 | 88.930Ask Size: 75,000 | 88.110 | 86.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 6:34:32 PM | 88.110 | 0 |
| 7/25/2024 | 4:34:18 PM | 88.000 | 0 |
| 7/25/2024 | 3:34:20 PM | 88.010 | 0 |
| 7/25/2024 | 2:34:17 PM | 87.430 | 0 |
| 7/25/2024 | 1:34:33 PM | 87.310 | 0 |
| 7/25/2024 | 12:34:30 PM | 86.970 | 0 |
| 7/25/2024 | 11:34:21 AM | 87.180 | 0 |
| 7/25/2024 | 10:34:29 AM | 87.810 | 0 |
| 7/25/2024 | 9:34:20 AM | 87.670 | 0 |
| 7/24/2024 | 9:34:13 PM | 87.660 | 0 |
| 7/24/2024 | 8:34:19 PM | 87.650 | 0 |
| 7/24/2024 | 7:34:51 PM | 87.710 | 0 |
| 7/24/2024 | 6:34:16 PM | 87.890 | 0 |
All quotes in EUR
