DZ Bank Aktienanleihe ENI 30.12.2.../ DE000DJ55PV8 /
| 25/07/2024 16:34:18 | Chg. +0.340 | Volume | Bid17:35:22 | Ask17:35:22 | High | Low |
|---|---|---|---|---|---|---|
| 88.000EUR | +0.39% | 0 Turnover: 0.000 |
88.020Bid Size: 75,000 | 88.420Ask Size: 75,000 | 88.010 | 86.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 16:34:18 | 88.000 | 0 |
| 25/07/2024 | 15:34:20 | 88.010 | 0 |
| 25/07/2024 | 14:34:17 | 87.430 | 0 |
| 25/07/2024 | 13:34:33 | 87.310 | 0 |
| 25/07/2024 | 12:34:30 | 86.970 | 0 |
| 25/07/2024 | 11:34:21 | 87.180 | 0 |
| 25/07/2024 | 10:34:29 | 87.810 | 0 |
| 25/07/2024 | 09:34:20 | 87.670 | 0 |
| 24/07/2024 | 21:34:13 | 87.660 | 0 |
| 24/07/2024 | 20:34:19 | 87.650 | 0 |
| 24/07/2024 | 19:34:51 | 87.710 | 0 |
| 24/07/2024 | 18:34:16 | 87.890 | 0 |
| 24/07/2024 | 16:34:26 | 88.450 | 0 |
All quotes in EUR
