DZ Bank Aktienanleihe ENI 30.12.2.../ DE000DJ55PT2 /
| 7/26/2024 3:34:30 PM | Chg. +0.850 | Volume | Bid4:28:26 PM | Ask4:28:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.320EUR | +0.86% | 0 Turnover: 0.000 |
99.310Bid Size: 300,000 | 99.510Ask Size: 300,000 | 99.320 | 99.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 3:34:30 PM | 99.320 | 0 |
| 7/26/2024 | 2:34:43 PM | 99.290 | 0 |
| 7/26/2024 | 1:34:18 PM | 99.260 | 0 |
| 7/26/2024 | 12:34:44 PM | 99.280 | 0 |
| 7/26/2024 | 11:34:22 AM | 99.280 | 0 |
| 7/26/2024 | 10:34:44 AM | 99.270 | 0 |
| 7/26/2024 | 9:34:21 AM | 99.280 | 0 |
| 7/25/2024 | 9:34:36 PM | 98.470 | 0 |
| 7/25/2024 | 8:34:40 PM | 98.490 | 0 |
| 7/25/2024 | 7:35:30 PM | 98.500 | 0 |
| 7/25/2024 | 6:34:46 PM | 98.500 | 0 |
| 7/25/2024 | 4:34:28 PM | 99.000 | 0 |
| 7/25/2024 | 3:34:28 PM | 99.000 | 0 |
All quotes in EUR
