DZ Bank Aktienanleihe ELG 31.12.2.../ DE000DQ0SXE2 /
| 01/08/2024 20:34:40 | Chg. +0.320 | Volume | Bid20:42:23 | Ask20:42:23 | High | Low |
|---|---|---|---|---|---|---|
| 100.960EUR | +0.32% | 0 Turnover: 0.000 |
100.320Bid Size: 50,000 | 101.820Ask Size: 50,000 | 102.020 | 100.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:34:40 | 100.960 | 0 |
| 01/08/2024 | 19:35:17 | 101.060 | 0 |
| 01/08/2024 | 18:34:23 | 101.060 | 0 |
| 01/08/2024 | 16:34:20 | 100.530 | 0 |
| 01/08/2024 | 15:34:19 | 100.940 | 0 |
| 01/08/2024 | 14:34:40 | 101.230 | 0 |
| 01/08/2024 | 13:34:43 | 101.150 | 0 |
| 01/08/2024 | 11:34:27 | 100.770 | 0 |
| 01/08/2024 | 10:34:29 | 100.770 | 0 |
| 01/08/2024 | 09:34:37 | 101.500 | 0 |
| 01/08/2024 | 08:34:17 | 102.020 | 0 |
| 31/07/2024 | 21:34:22 | 100.640 | 0 |
| 31/07/2024 | 20:34:25 | 100.650 | 0 |
All quotes in EUR
