DZ Bank Aktienanleihe ELG 31.12.2.../ DE000DQ0SXE2 /
| 8/2/2024 9:34:23 PM | Chg. -0.220 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.140EUR | -0.22% | 0 Turnover: 0.000 |
100.160Bid Size: 50,000 | 101.330Ask Size: 50,000 | 100.980 | 99.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:23 PM | 100.140 | 0 |
| 8/2/2024 | 8:34:24 PM | 100.100 | 0 |
| 8/2/2024 | 7:35:23 PM | 100.080 | 0 |
| 8/2/2024 | 6:34:44 PM | 100.040 | 0 |
| 8/2/2024 | 4:34:20 PM | 99.840 | 0 |
| 8/2/2024 | 3:34:28 PM | 99.850 | 0 |
| 8/2/2024 | 2:34:43 PM | 100.030 | 0 |
| 8/2/2024 | 1:34:31 PM | 100.370 | 0 |
| 8/2/2024 | 12:34:18 PM | 100.770 | 0 |
| 8/2/2024 | 11:34:40 AM | 100.790 | 0 |
| 8/2/2024 | 10:34:20 AM | 100.970 | 0 |
| 8/2/2024 | 9:34:36 AM | 100.980 | 0 |
| 8/2/2024 | 8:34:16 AM | 99.830 | 0 |
All quotes in EUR
