DZ Bank Aktienanleihe ELG 31.12.2.../ DE000DQ0SXC6 /
| 8/2/2024 12:34:13 PM | Chg. +0.040 | Volume | Bid12:43:30 PM | Ask12:43:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.710EUR | +0.04% | 0 Turnover: 0.000 |
101.650Bid Size: 200,000 | 101.750Ask Size: 200,000 | 101.740 | 101.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 12:34:13 PM | 101.710 | 0 |
| 8/2/2024 | 11:34:28 AM | 101.700 | 0 |
| 8/2/2024 | 10:34:16 AM | 101.730 | 0 |
| 8/2/2024 | 9:34:22 AM | 101.740 | 0 |
| 8/2/2024 | 8:34:09 AM | 101.580 | 0 |
| 8/1/2024 | 9:34:17 PM | 101.670 | 0 |
| 8/1/2024 | 8:34:24 PM | 101.720 | 0 |
| 8/1/2024 | 7:34:53 PM | 101.750 | 0 |
| 8/1/2024 | 6:34:17 PM | 101.750 | 0 |
| 8/1/2024 | 4:34:16 PM | 101.670 | 0 |
| 8/1/2024 | 3:34:14 PM | 101.730 | 0 |
| 8/1/2024 | 2:34:25 PM | 101.770 | 0 |
| 8/1/2024 | 1:34:30 PM | 101.760 | 0 |
All quotes in EUR
