DZ Bank Aktienanleihe ELG 31.12.2.../ DE000DQ0SXD4 /
| 8/2/2024 9:34:22 PM | Chg. -0.100 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.660EUR | -0.10% | 0 Turnover: 0.000 |
101.670Bid Size: 50,000 | 102.170Ask Size: 50,000 | 102.010 | 101.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:22 PM | 101.660 | 0 |
| 8/2/2024 | 8:34:22 PM | 101.630 | 0 |
| 8/2/2024 | 7:35:22 PM | 101.610 | 0 |
| 8/2/2024 | 6:34:44 PM | 101.600 | 0 |
| 8/2/2024 | 4:34:50 PM | 101.500 | 0 |
| 8/2/2024 | 3:34:28 PM | 101.490 | 0 |
| 8/2/2024 | 2:34:43 PM | 101.590 | 0 |
| 8/2/2024 | 1:34:31 PM | 101.720 | 0 |
| 8/2/2024 | 12:34:18 PM | 101.910 | 0 |
| 8/2/2024 | 11:34:40 AM | 101.900 | 0 |
| 8/2/2024 | 10:34:20 AM | 101.990 | 0 |
| 8/2/2024 | 9:34:36 AM | 102.010 | 0 |
| 8/2/2024 | 8:34:16 AM | 101.490 | 0 |
All quotes in EUR
