DZ Bank Aktienanleihe ELG 31.12.2.../ DE000DQ0SXD4 /
| 8/1/2024 1:34:43 PM | Chg. +0.340 | Volume | Bid1:58:55 PM | Ask1:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.070EUR | +0.33% | 0 Turnover: 0.000 |
102.070Bid Size: 200,000 | 102.170Ask Size: 200,000 | 102.350 | 101.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:34:43 PM | 102.070 | 0 |
| 8/1/2024 | 11:34:27 AM | 101.750 | 0 |
| 8/1/2024 | 10:34:29 AM | 101.750 | 0 |
| 8/1/2024 | 9:34:37 AM | 102.090 | 0 |
| 8/1/2024 | 8:34:17 AM | 102.350 | 0 |
| 7/31/2024 | 9:34:22 PM | 101.730 | 0 |
| 7/31/2024 | 8:34:25 PM | 101.720 | 0 |
| 7/31/2024 | 7:35:19 PM | 101.760 | 0 |
| 7/31/2024 | 6:34:15 PM | 101.760 | 0 |
| 7/31/2024 | 4:34:43 PM | 101.720 | 0 |
| 7/31/2024 | 3:34:50 PM | 101.640 | 0 |
| 7/31/2024 | 2:34:30 PM | 101.740 | 0 |
| 7/31/2024 | 1:34:46 PM | 101.720 | 0 |
All quotes in EUR
