DZ Bank Aktienanleihe ELG 31.12.2.../ DE000DJ638X6 /
| 7/25/2024 4:34:32 PM | Chg. -1.970 | Volume | Bid5:56:52 PM | Ask5:56:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.800EUR | -2.08% | 0 Turnover: 0.000 |
92.470Bid Size: 100,000 | 92.930Ask Size: 100,000 | 94.560 | 92.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 4:34:32 PM | 92.800 | 0 |
| 7/25/2024 | 3:34:23 PM | 92.980 | 0 |
| 7/25/2024 | 2:34:32 PM | 93.180 | 0 |
| 7/25/2024 | 1:34:23 PM | 93.040 | 0 |
| 7/25/2024 | 12:34:19 PM | 92.620 | 0 |
| 7/25/2024 | 11:34:15 AM | 92.790 | 0 |
| 7/25/2024 | 10:34:23 AM | 92.990 | 0 |
| 7/25/2024 | 9:34:22 AM | 92.540 | 0 |
| 7/25/2024 | 8:34:08 AM | 94.560 | 0 |
| 7/24/2024 | 9:34:19 PM | 94.770 | 0 |
| 7/24/2024 | 8:34:15 PM | 94.770 | 0 |
| 7/24/2024 | 7:34:57 PM | 94.880 | 0 |
| 7/24/2024 | 6:34:21 PM | 94.870 | 0 |
All quotes in EUR
