DZ Bank Aktienanleihe ELG 31.12.2.../ DE000DJ638X6 /
| 25/07/2024 16:34:32 | Chg. -1.970 | Volume | Bid17:56:52 | Ask17:56:52 | High | Low |
|---|---|---|---|---|---|---|
| 92.800EUR | -2.08% | 0 Turnover: 0.000 |
92.470Bid Size: 100,000 | 92.930Ask Size: 100,000 | 94.560 | 92.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 16:34:32 | 92.800 | 0 |
| 25/07/2024 | 15:34:23 | 92.980 | 0 |
| 25/07/2024 | 14:34:32 | 93.180 | 0 |
| 25/07/2024 | 13:34:23 | 93.040 | 0 |
| 25/07/2024 | 12:34:19 | 92.620 | 0 |
| 25/07/2024 | 11:34:15 | 92.790 | 0 |
| 25/07/2024 | 10:34:23 | 92.990 | 0 |
| 25/07/2024 | 09:34:22 | 92.540 | 0 |
| 25/07/2024 | 08:34:08 | 94.560 | 0 |
| 24/07/2024 | 21:34:19 | 94.770 | 0 |
| 24/07/2024 | 20:34:15 | 94.770 | 0 |
| 24/07/2024 | 19:34:57 | 94.880 | 0 |
| 24/07/2024 | 18:34:21 | 94.870 | 0 |
All quotes in EUR
