DZ Bank Aktienanleihe ELG 31.12.2.../ DE000DJ638X6 /
| 01/08/2024 21:34:25 | Chg. -0.840 | Volume | Bid08:16:18 | Ask08:16:18 | High | Low |
|---|---|---|---|---|---|---|
| 94.680EUR | -0.88% | 0 Turnover: 0.000 |
93.870Bid Size: 100,000 | 95.650Ask Size: 100,000 | 97.800 | 94.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:34:25 | 94.680 | 0 |
| 01/08/2024 | 20:34:17 | 95.660 | 0 |
| 01/08/2024 | 19:34:54 | 95.840 | 0 |
| 01/08/2024 | 18:34:21 | 95.840 | 0 |
| 01/08/2024 | 16:34:15 | 95.030 | 0 |
| 01/08/2024 | 15:34:26 | 95.700 | 0 |
| 01/08/2024 | 14:34:21 | 96.180 | 0 |
| 01/08/2024 | 13:34:24 | 96.040 | 0 |
| 01/08/2024 | 11:34:16 | 95.820 | 0 |
| 01/08/2024 | 10:34:17 | 95.820 | 0 |
| 01/08/2024 | 09:34:20 | 97.000 | 0 |
| 01/08/2024 | 08:34:06 | 97.800 | 0 |
| 31/07/2024 | 21:34:21 | 95.520 | 0 |
All quotes in EUR
