DZ Bank Aktienanleihe ELG 31.12.2.../ DE000DJ55PG9 /
| 7/9/2024 6:34:29 PM | Chg. -0.290 | Volume | Bid7:02:07 PM | Ask7:02:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.350EUR | -0.28% | 0 Turnover: 0.000 |
102.360Bid Size: 100,000 | 102.760Ask Size: 100,000 | 102.810 | 102.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:34:29 PM | 102.350 | 0 |
| 7/9/2024 | 4:34:28 PM | 102.410 | 0 |
| 7/9/2024 | 3:34:20 PM | 102.680 | 0 |
| 7/9/2024 | 2:34:26 PM | 102.750 | 0 |
| 7/9/2024 | 1:34:19 PM | 102.720 | 0 |
| 7/9/2024 | 12:34:30 PM | 102.810 | 0 |
| 7/9/2024 | 11:34:18 AM | 102.790 | 0 |
| 7/9/2024 | 10:34:16 AM | 102.790 | 0 |
| 7/9/2024 | 9:34:23 AM | 102.790 | 0 |
| 7/9/2024 | 8:34:09 AM | 102.640 | 0 |
| 7/8/2024 | 9:34:26 PM | 102.640 | 0 |
| 7/8/2024 | 8:34:13 PM | 102.640 | 0 |
| 7/8/2024 | 7:35:00 PM | 102.680 | 0 |
All quotes in EUR
