DZ Bank Aktienanleihe ELG 31.12.2.../ DE000DJ55PG9 /
| 25/07/2024 12:34:30 | Chg. -0.900 | Volume | Bid13:13:44 | Ask13:13:44 | High | Low |
|---|---|---|---|---|---|---|
| 101.480EUR | -0.88% | 0 Turnover: 0.000 |
101.770Bid Size: 200,000 | 101.870Ask Size: 200,000 | 102.250 | 101.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 12:34:30 | 101.480 | 0 |
| 25/07/2024 | 11:34:21 | 101.530 | 0 |
| 25/07/2024 | 10:34:29 | 101.630 | 0 |
| 25/07/2024 | 09:34:20 | 101.440 | 0 |
| 25/07/2024 | 08:34:10 | 102.250 | 0 |
| 24/07/2024 | 21:34:14 | 102.380 | 0 |
| 24/07/2024 | 20:34:11 | 102.390 | 0 |
| 24/07/2024 | 19:34:51 | 102.420 | 0 |
| 24/07/2024 | 18:34:16 | 102.420 | 0 |
| 24/07/2024 | 16:34:25 | 102.600 | 0 |
| 24/07/2024 | 15:34:12 | 102.620 | 0 |
| 24/07/2024 | 14:34:28 | 102.640 | 0 |
| 24/07/2024 | 13:34:24 | 102.680 | 0 |
All quotes in EUR
