DZ Bank Aktienanleihe ELG 27.09.2.../ DE000DJ638W8 /
| 8/29/2024 9:34:22 PM | Chg. +1.690 | Volume | Bid9:58:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.460EUR | +1.73% | 0 Turnover: 0.000 |
99.410Bid Size: 50,000 | -Ask Size: - | 100.090 | 97.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:34:22 PM | 99.460 | 0 |
| 8/29/2024 | 8:34:21 PM | 99.460 | 0 |
| 8/29/2024 | 7:34:54 PM | 99.650 | 0 |
| 8/29/2024 | 6:34:24 PM | 99.720 | 0 |
| 8/29/2024 | 4:34:22 PM | 100.090 | 0 |
| 8/29/2024 | 3:34:27 PM | 99.810 | 0 |
| 8/29/2024 | 2:34:23 PM | 99.670 | 0 |
| 8/29/2024 | 1:34:17 PM | 99.200 | 0 |
| 8/29/2024 | 12:34:30 PM | 99.130 | 0 |
| 8/29/2024 | 11:34:32 AM | 99.140 | 0 |
| 8/29/2024 | 10:34:23 AM | 98.840 | 0 |
| 8/29/2024 | 9:34:30 AM | 98.890 | 0 |
| 8/29/2024 | 8:34:08 AM | 97.860 | 0 |
All quotes in EUR
