DZ Bank Aktienanleihe ELG 27.09.2.../ DE000DJ638W8 /
| 06/09/2024 21:34:21 | Chg. -3.260 | Volume | Bid21:59:31 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 89.180EUR | -3.53% | 0 Turnover: 0.000 |
89.060Bid Size: 50,000 | -Ask Size: - | 92.220 | 89.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:34:21 | 89.180 | 0 |
| 06/09/2024 | 20:34:23 | 89.180 | 0 |
| 06/09/2024 | 19:34:58 | 89.450 | 0 |
| 06/09/2024 | 18:34:15 | 89.510 | 0 |
| 06/09/2024 | 16:34:17 | 90.230 | 0 |
| 06/09/2024 | 15:34:14 | 91.090 | 0 |
| 06/09/2024 | 14:34:22 | 90.600 | 0 |
| 06/09/2024 | 13:34:30 | 89.500 | 0 |
| 06/09/2024 | 12:34:18 | 90.110 | 0 |
| 06/09/2024 | 11:34:13 | 90.970 | 0 |
| 06/09/2024 | 10:34:31 | 91.570 | 0 |
| 06/09/2024 | 09:34:21 | 92.130 | 0 |
| 06/09/2024 | 08:34:11 | 92.220 | 0 |
All quotes in EUR
