DZ Bank Aktienanleihe EKT 28.03.2.../ DE000DQ0VB80 /
| 7/26/2024 9:34:14 PM | Chg. -0.190 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.990EUR | -0.19% | 0 Turnover: 0.000 |
100.020Bid Size: 50,000 | 100.270Ask Size: 50,000 | 100.280 | 99.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:14 PM | 99.990 | 0 |
| 7/26/2024 | 8:34:15 PM | 99.990 | 0 |
| 7/26/2024 | 7:35:09 PM | 100.180 | 0 |
| 7/26/2024 | 6:34:25 PM | 100.170 | 0 |
| 7/26/2024 | 4:34:21 PM | 100.220 | 0 |
| 7/26/2024 | 3:34:41 PM | 100.210 | 0 |
| 7/26/2024 | 2:34:36 PM | 100.260 | 0 |
| 7/26/2024 | 1:34:38 PM | 100.180 | 0 |
| 7/26/2024 | 12:34:42 PM | 100.130 | 0 |
| 7/26/2024 | 11:34:19 AM | 100.130 | 0 |
| 7/26/2024 | 10:34:19 AM | 100.180 | 0 |
| 7/26/2024 | 9:34:24 AM | 100.280 | 0 |
| 7/26/2024 | 8:34:19 AM | 100.150 | 0 |
All quotes in EUR
