DZ Bank Aktienanleihe EKT 28.03.2.../ DE000DQ0SXN3 /
| 26/07/2024 21:34:21 | Chg. -0.610 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 89.160EUR | -0.68% | 0 Turnover: 0.000 |
89.160Bid Size: 50,000 | 89.990Ask Size: 50,000 | 90.120 | 89.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:21 | 89.160 | 0 |
| 26/07/2024 | 20:34:20 | 89.160 | 0 |
| 26/07/2024 | 19:35:14 | 89.730 | 0 |
| 26/07/2024 | 18:34:35 | 89.700 | 0 |
| 26/07/2024 | 16:34:26 | 89.910 | 0 |
| 26/07/2024 | 15:34:43 | 89.870 | 0 |
| 26/07/2024 | 14:34:25 | 90.000 | 0 |
| 26/07/2024 | 13:34:39 | 89.780 | 0 |
| 26/07/2024 | 12:34:39 | 89.640 | 0 |
| 26/07/2024 | 11:34:21 | 89.640 | 0 |
| 26/07/2024 | 10:34:37 | 89.850 | 0 |
| 26/07/2024 | 09:34:25 | 90.120 | 0 |
| 26/07/2024 | 08:34:18 | 89.730 | 0 |
All quotes in EUR
