DZ Bank Aktienanleihe EKT 28.03.2.../ DE000DQ0SXM5 /
| 7/26/2024 9:34:21 PM | Chg. -0.520 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.340EUR | -0.55% | 0 Turnover: 0.000 |
93.350Bid Size: 50,000 | 93.970Ask Size: 50,000 | 94.130 | 93.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:21 PM | 93.340 | 0 |
| 7/26/2024 | 8:34:20 PM | 93.340 | 0 |
| 7/26/2024 | 7:35:16 PM | 93.830 | 0 |
| 7/26/2024 | 6:34:35 PM | 93.810 | 0 |
| 7/26/2024 | 4:34:26 PM | 93.950 | 0 |
| 7/26/2024 | 3:34:43 PM | 93.920 | 0 |
| 7/26/2024 | 2:34:25 PM | 94.040 | 0 |
| 7/26/2024 | 1:34:39 PM | 93.850 | 0 |
| 7/26/2024 | 12:34:39 PM | 93.730 | 0 |
| 7/26/2024 | 11:34:21 AM | 93.730 | 0 |
| 7/26/2024 | 10:34:38 AM | 93.900 | 0 |
| 7/26/2024 | 9:34:25 AM | 94.130 | 0 |
| 7/26/2024 | 8:34:18 AM | 93.810 | 0 |
All quotes in EUR
