DZ Bank Aktienanleihe EKT 28.03.2.../ DE000DQ0SXM5 /
| 05/07/2024 21:34:17 | Chg. +1.530 | Volume | Bid21:52:11 | Demandez à21:52:11 | Haut | Bas |
|---|---|---|---|---|---|---|
| 94.660EUR | +1.64% | 0 Chiffrre d'affaires: 0.000 |
94.670Bid taille: 50,000 | 95.240Ask la taille: 50,000 | 94.660 | 93.420 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:17 | 94.660 | 0 |
| 05/07/2024 | 20:34:41 | 94.630 | 0 |
| 05/07/2024 | 19:35:15 | 94.610 | 0 |
| 05/07/2024 | 18:34:21 | 94.610 | 0 |
| 05/07/2024 | 16:34:40 | 94.540 | 0 |
| 05/07/2024 | 15:34:41 | 94.330 | 0 |
| 05/07/2024 | 14:34:14 | 94.260 | 0 |
| 05/07/2024 | 13:34:24 | 94.510 | 0 |
| 05/07/2024 | 12:34:16 | 94.320 | 0 |
| 05/07/2024 | 11:34:40 | 94.420 | 0 |
| 05/07/2024 | 10:34:16 | 94.420 | 0 |
| 05/07/2024 | 09:34:22 | 93.710 | 0 |
| 05/07/2024 | 08:34:12 | 93.420 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
