DZ Bank Aktienanleihe EKT 27.09.2.../ DE000DJ4SVY5 /
| 05/07/2024 21:34:24 | Chg. +0.900 | Volume | Bid05/07/2024 | Ask05/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.180EUR | +0.92% | 0 Turnover: 0.000 |
99.180Bid Size: 50,000 | 99.460Ask Size: 50,000 | 99.180 | 98.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:24 | 99.180 | 0 |
| 05/07/2024 | 20:34:16 | 99.160 | 0 |
| 05/07/2024 | 19:35:07 | 99.150 | 0 |
| 05/07/2024 | 18:34:20 | 99.150 | 0 |
| 05/07/2024 | 16:34:41 | 99.100 | 0 |
| 05/07/2024 | 15:34:19 | 98.980 | 0 |
| 05/07/2024 | 14:34:39 | 98.940 | 0 |
| 05/07/2024 | 13:34:21 | 99.090 | 0 |
| 05/07/2024 | 12:34:40 | 98.980 | 0 |
| 05/07/2024 | 11:34:15 | 99.020 | 0 |
| 05/07/2024 | 10:34:27 | 99.020 | 0 |
| 05/07/2024 | 09:34:45 | 98.630 | 0 |
| 05/07/2024 | 08:34:07 | 98.460 | 0 |
All quotes in EUR
