DZ Bank Aktienanleihe ECV 27.09.2.../ DE000DJ48381 /
| 05/08/2024 09:34:52 | Chg. +0.140 | Volume | Bid05/08/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.190EUR | +0.14% | 0 Turnover: 0.000 |
101.190Bid Size: 200,000 | -Ask Size: - | 101.190 | 101.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 09:34:52 | 101.190 | 0 |
| 05/08/2024 | 08:34:16 | 101.140 | 0 |
| 02/08/2024 | 21:34:42 | 101.050 | 0 |
| 02/08/2024 | 20:34:21 | 101.050 | 0 |
| 02/08/2024 | 19:35:07 | 101.050 | 0 |
| 02/08/2024 | 18:34:27 | 101.050 | 0 |
| 02/08/2024 | 16:34:40 | 101.200 | 0 |
| 02/08/2024 | 15:34:39 | 101.200 | 0 |
| 02/08/2024 | 14:34:55 | 101.200 | 0 |
| 02/08/2024 | 13:34:44 | 101.200 | 0 |
| 02/08/2024 | 12:34:45 | 101.200 | 0 |
| 02/08/2024 | 11:34:41 | 101.200 | 0 |
| 02/08/2024 | 10:34:28 | 101.200 | 0 |
All quotes in EUR
