DZ Bank Aktienanleihe EBO 31.12.2.../ DE000DQ0SXV6 /
28/06/2024 21:34:14 | Chg. -0.030 | Volume | Bid21:51:26 | Ask21:51:26 | High | Low |
---|---|---|---|---|---|---|
100.500EUR | -0.03% | 0 Turnover: 0.000 |
100.510Bid Size: 50,000 | 100.760Ask Size: 50,000 | 100.600 | 100.500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/06/2024 | 21:34:14 | 100.500 | 0 |
28/06/2024 | 20:34:17 | 100.510 | 0 |
28/06/2024 | 19:34:46 | 100.540 | 0 |
28/06/2024 | 18:34:30 | 100.540 | 0 |
28/06/2024 | 17:34:53 | 100.540 | 0 |
28/06/2024 | 16:34:23 | 100.560 | 0 |
28/06/2024 | 15:34:16 | 100.550 | 0 |
28/06/2024 | 14:34:15 | 100.520 | 0 |
28/06/2024 | 13:34:34 | 100.520 | 0 |
28/06/2024 | 12:34:22 | 100.560 | 0 |
28/06/2024 | 11:34:15 | 100.600 | 0 |
28/06/2024 | 10:34:24 | 100.590 | 0 |
28/06/2024 | 09:34:16 | 100.560 | 0 |
All quotes in EUR