DZ Bank Aktienanleihe EBO 31.12.2.../ DE000DQ0SXU8 /
| 2024-08-01 4:34:16 PM | Chg. +0.040 | Volume | Bid5:30:11 PM | Ask5:30:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.440EUR | +0.04% | 0 Turnover: 0.000 |
100.390Bid Size: 100,000 | 100.590Ask Size: 100,000 | 100.460 | 100.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:34:16 PM | 100.440 | 0 |
| 2024-08-01 | 3:34:14 PM | 100.440 | 0 |
| 2024-08-01 | 2:34:25 PM | 100.440 | 0 |
| 2024-08-01 | 1:34:30 PM | 100.440 | 0 |
| 2024-08-01 | 11:34:19 AM | 100.460 | 0 |
| 2024-08-01 | 10:34:20 AM | 100.460 | 0 |
| 2024-08-01 | 9:34:29 AM | 100.460 | 0 |
| 2024-07-31 | 9:34:14 PM | 100.400 | 0 |
| 2024-07-31 | 8:34:16 PM | 100.390 | 0 |
| 2024-07-31 | 7:34:54 PM | 100.420 | 0 |
| 2024-07-31 | 6:34:11 PM | 100.420 | 0 |
| 2024-07-31 | 5:34:52 PM | 100.420 | 0 |
| 2024-07-31 | 4:34:25 PM | 100.470 | 0 |
All quotes in EUR
