DZ Bank Aktienanleihe DWS 28.03.2.../ DE000DQ3KYJ0 /
| 10/8/2024 2:34:18 PM | Chg. +0.150 | Volume | Bid3:24:28 PM | Ask3:24:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.350EUR | +0.16% | 0 Turnover: 0.000 |
96.300Bid Size: 200,000 | 96.400Ask Size: 200,000 | 96.350 | 95.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 2:34:18 PM | 96.350 | 0 |
| 10/8/2024 | 1:34:35 PM | 96.290 | 0 |
| 10/8/2024 | 12:34:41 PM | 96.320 | 0 |
| 10/8/2024 | 11:34:24 AM | 96.290 | 0 |
| 10/8/2024 | 10:34:24 AM | 95.990 | 0 |
| 10/8/2024 | 9:34:18 AM | 96.110 | 0 |
| 10/8/2024 | 8:34:15 AM | 96.160 | 0 |
| 10/7/2024 | 9:34:17 PM | 96.200 | 0 |
| 10/7/2024 | 8:34:30 PM | 96.240 | 0 |
| 10/7/2024 | 7:35:08 PM | 96.460 | 0 |
| 10/7/2024 | 6:34:25 PM | 96.410 | 0 |
| 10/7/2024 | 4:34:22 PM | 96.410 | 0 |
| 10/7/2024 | 3:34:23 PM | 96.640 | 0 |
All quotes in EUR
