DZ Bank Aktienanleihe DWS 28.03.2.../ DE000DQ0SW72 /
| 9/2/2024 8:28:44 AM | Chg. +0.31 | Volume | Bid11:25:45 AM | Ask11:25:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.87EUR | +0.31% | - Turnover: - |
98.46Bid Size: 200,000 | 98.56Ask Size: 200,000 | 98.87 | 98.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 8:28:44 AM | 98.87 | 0 |
| 8/30/2024 | 9:30:03 PM | 98.56 | 0 |
| 8/30/2024 | 9:00:04 PM | 98.45 | 0 |
| 8/30/2024 | 8:30:02 PM | 98.45 | 0 |
| 8/30/2024 | 8:00:07 PM | 98.45 | 0 |
| 8/30/2024 | 7:30:02 PM | 98.48 | 0 |
| 8/30/2024 | 7:00:07 PM | 98.48 | 0 |
| 8/30/2024 | 6:30:03 PM | 98.45 | 0 |
| 8/30/2024 | 6:00:04 PM | 98.64 | 0 |
| 8/30/2024 | 5:00:12 PM | 98.65 | 0 |
| 8/30/2024 | 4:30:10 PM | 98.70 | 0 |
| 8/30/2024 | 4:00:15 PM | 98.67 | 0 |
| 8/30/2024 | 3:30:14 PM | 98.70 | 0 |
All quotes in EUR
