DZ Bank Aktienanleihe DUE 27.09.2.../ DE000DJ4SVK4 /
| 2024-07-05 9:34:24 PM | Chg. -0.100 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.250EUR | -0.14% | 0 Turnover: 0.000 |
70.320Bid Size: 50,000 | 71.820Ask Size: 50,000 | 71.410 | 70.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:24 PM | 70.250 | 0 |
| 2024-07-05 | 8:34:16 PM | 70.180 | 0 |
| 2024-07-05 | 7:35:08 PM | 70.330 | 0 |
| 2024-07-05 | 6:34:20 PM | 70.270 | 0 |
| 2024-07-05 | 4:34:41 PM | 70.270 | 0 |
| 2024-07-05 | 3:34:19 PM | 70.670 | 0 |
| 2024-07-05 | 2:34:39 PM | 71.070 | 0 |
| 2024-07-05 | 1:34:21 PM | 71.070 | 0 |
| 2024-07-05 | 12:34:40 PM | 70.800 | 0 |
| 2024-07-05 | 11:34:15 AM | 71.000 | 0 |
| 2024-07-05 | 10:34:28 AM | 71.340 | 0 |
| 2024-07-05 | 9:34:45 AM | 71.410 | 0 |
| 2024-07-05 | 8:34:07 AM | 70.470 | 0 |
All quotes in EUR
