DZ Bank Aktienanleihe DUE 27.09.2.../ DE000DJ4SVK4 /
| 03/09/2024 21:34:39 | Chg. -1.610 | Volume | Bid21:55:19 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 63.570EUR | -2.47% | 0 Turnover: 0.000 |
63.470Bid Size: 50,000 | -Ask Size: - | 66.160 | 63.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:34:39 | 63.570 | 0 |
| 03/09/2024 | 20:34:15 | 63.640 | 0 |
| 03/09/2024 | 19:35:20 | 63.890 | 0 |
| 03/09/2024 | 18:34:26 | 63.960 | 0 |
| 03/09/2024 | 16:34:37 | 63.790 | 0 |
| 03/09/2024 | 15:34:20 | 64.560 | 0 |
| 03/09/2024 | 14:34:37 | 64.360 | 0 |
| 03/09/2024 | 13:34:28 | 64.890 | 0 |
| 03/09/2024 | 12:34:37 | 65.030 | 0 |
| 03/09/2024 | 11:34:25 | 65.430 | 0 |
| 03/09/2024 | 10:34:45 | 66.090 | 0 |
| 03/09/2024 | 09:34:24 | 66.160 | 0 |
| 03/09/2024 | 08:34:17 | 65.290 | 0 |
All quotes in EUR
