DZ Bank Aktienanleihe DUE 27.06.2.../ DE000DQ7EDV3 /
| 11/8/2024 9:34:34 PM | Chg. -0.290 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.500EUR | -0.28% | 0 Turnover: 0.000 |
101.510Bid Size: 50,000 | 102.010Ask Size: 50,000 | 101.820 | 101.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:34:34 PM | 101.500 | 0 |
| 11/8/2024 | 8:34:19 PM | 101.500 | 0 |
| 11/8/2024 | 7:35:31 PM | 101.540 | 0 |
| 11/8/2024 | 6:34:34 PM | 101.540 | 0 |
| 11/8/2024 | 4:34:45 PM | 101.660 | 0 |
| 11/8/2024 | 3:34:18 PM | 101.590 | 0 |
| 11/8/2024 | 2:34:18 PM | 101.610 | 0 |
| 11/8/2024 | 1:34:24 PM | 101.630 | 0 |
| 11/8/2024 | 12:34:42 PM | 101.640 | 0 |
| 11/8/2024 | 11:34:17 AM | 101.570 | 0 |
| 11/8/2024 | 10:34:49 AM | 101.740 | 0 |
| 11/8/2024 | 9:34:15 AM | 101.770 | 0 |
| 11/8/2024 | 8:34:16 AM | 101.820 | 0 |
All quotes in EUR
