DZ Bank Aktienanleihe DUE 27.06.2.../ DE000DQ7EDV3 /
| 08/11/2024 21:34:34 | Chg. -0.290 | Volume | Bid21:58:52 | Ask21:58:52 | High | Low |
|---|---|---|---|---|---|---|
| 101.500EUR | -0.28% | 0 Turnover: 0.000 |
101.510Bid Size: 50,000 | 102.010Ask Size: 50,000 | 101.820 | 101.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:34:34 | 101.500 | 0 |
| 08/11/2024 | 20:34:19 | 101.500 | 0 |
| 08/11/2024 | 19:35:31 | 101.540 | 0 |
| 08/11/2024 | 18:34:34 | 101.540 | 0 |
| 08/11/2024 | 16:34:45 | 101.660 | 0 |
| 08/11/2024 | 15:34:18 | 101.590 | 0 |
| 08/11/2024 | 14:34:18 | 101.610 | 0 |
| 08/11/2024 | 13:34:24 | 101.630 | 0 |
| 08/11/2024 | 12:34:42 | 101.640 | 0 |
| 08/11/2024 | 11:34:17 | 101.570 | 0 |
| 08/11/2024 | 10:34:49 | 101.740 | 0 |
| 08/11/2024 | 09:34:15 | 101.770 | 0 |
| 08/11/2024 | 08:34:16 | 101.820 | 0 |
All quotes in EUR
