DZ Bank Aktienanleihe DUE 27.06.2.../ DE000DQ3LAH2 /
| 8/16/2024 6:34:34 PM | Chg. -0.850 | Volume | Bid7:27:53 PM | Ask7:27:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.550EUR | -1.01% | 0 Turnover: 0.000 |
83.590Bid Size: 100,000 | 84.790Ask Size: 100,000 | 84.590 | 83.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 6:34:34 PM | 83.550 | 0 |
| 8/16/2024 | 4:34:36 PM | 83.990 | 0 |
| 8/16/2024 | 3:34:33 PM | 83.890 | 0 |
| 8/16/2024 | 2:34:25 PM | 83.790 | 0 |
| 8/16/2024 | 1:34:27 PM | 84.290 | 0 |
| 8/16/2024 | 12:34:43 PM | 84.090 | 0 |
| 8/16/2024 | 11:34:27 AM | 84.590 | 0 |
| 8/16/2024 | 10:34:25 AM | 84.590 | 0 |
| 8/16/2024 | 9:34:20 AM | 84.550 | 0 |
| 8/16/2024 | 8:34:15 AM | 84.590 | 0 |
| 8/15/2024 | 9:34:32 PM | 84.400 | 0 |
| 8/15/2024 | 8:34:21 PM | 84.470 | 0 |
| 8/15/2024 | 7:35:22 PM | 84.570 | 0 |
All quotes in EUR
