DZ Bank Aktienanleihe DRW3 28.03..../ DE000DQ0H8W4 /
| 11/15/2024 9:34:15 PM | Chg. -0.630 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.670EUR | -0.65% | 0 Turnover: 0.000 |
96.690Bid Size: 20,000 | 97.320Ask Size: 20,000 | 97.310 | 96.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:34:15 PM | 96.670 | 0 |
| 11/15/2024 | 8:34:40 PM | 96.560 | 0 |
| 11/15/2024 | 7:35:15 PM | 96.590 | 0 |
| 11/15/2024 | 6:34:21 PM | 96.590 | 0 |
| 11/15/2024 | 4:34:17 PM | 96.900 | 0 |
| 11/15/2024 | 3:34:43 PM | 96.840 | 0 |
| 11/15/2024 | 2:34:21 PM | 96.900 | 0 |
| 11/15/2024 | 1:34:43 PM | 97.210 | 0 |
| 11/15/2024 | 12:34:38 PM | 97.260 | 0 |
| 11/15/2024 | 11:34:36 AM | 97.310 | 0 |
| 11/15/2024 | 10:34:16 AM | 97.210 | 0 |
| 11/15/2024 | 9:34:46 AM | 97.210 | 0 |
| 11/15/2024 | 8:34:10 AM | 96.790 | 0 |
All quotes in EUR
