DZ Bank Aktienanleihe DOU 28.03.2.../ DE000DQ3KYB7 /
| 8/23/2024 9:34:13 PM | Chg. +0.090 | Volume | Bid8/23/2024 | Ask8/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 104.640EUR | +0.09% | 0 Turnover: 0.000 |
104.640Bid Size: 50,000 | 104.890Ask Size: 50,000 | 104.820 | 104.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:34:13 PM | 104.640 | 0 |
| 8/23/2024 | 8:34:22 PM | 104.640 | 0 |
| 8/23/2024 | 7:34:58 PM | 104.790 | 0 |
| 8/23/2024 | 6:34:16 PM | 104.790 | 0 |
| 8/23/2024 | 4:34:21 PM | 104.810 | 0 |
| 8/23/2024 | 3:34:13 PM | 104.740 | 0 |
| 8/23/2024 | 2:34:15 PM | 104.820 | 0 |
| 8/23/2024 | 1:34:25 PM | 104.720 | 0 |
| 8/23/2024 | 12:34:15 PM | 104.720 | 0 |
| 8/23/2024 | 11:34:32 AM | 104.760 | 0 |
| 8/23/2024 | 10:34:20 AM | 104.680 | 0 |
| 8/23/2024 | 9:34:15 AM | 104.490 | 0 |
| 8/23/2024 | 8:34:11 AM | 104.550 | 0 |
All quotes in EUR
