DZ Bank Aktienanleihe DMP 31.12.2.../ DE000DQ0SWT2 /
28/06/2024 21:34:18 | Chg. +0.560 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
---|---|---|---|---|---|---|
97.640EUR | +0.58% | 0 Turnover: 0.000 |
97.650Bid Size: 50,000 | 98.150Ask Size: 50,000 | 98.080 | 97.640 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/06/2024 | 21:34:18 | 97.640 | 0 |
28/06/2024 | 20:34:29 | 97.640 | 0 |
28/06/2024 | 19:35:12 | 97.660 | 0 |
28/06/2024 | 18:34:16 | 97.680 | 0 |
28/06/2024 | 16:34:30 | 97.750 | 0 |
28/06/2024 | 15:34:23 | 97.700 | 0 |
28/06/2024 | 14:34:22 | 97.700 | 0 |
28/06/2024 | 13:34:48 | 97.740 | 0 |
28/06/2024 | 12:34:35 | 98.080 | 0 |
28/06/2024 | 11:34:21 | 98.080 | 0 |
28/06/2024 | 10:34:39 | 98.080 | 0 |
28/06/2024 | 09:34:23 | 98.040 | 0 |
28/06/2024 | 08:34:13 | 97.640 | 0 |
All quotes in EUR