DZ Bank Aktienanleihe DMP 27.09.2.../ DE000DJ4SVE7 /
| 06/09/2024 21:34:12 | Chg. -0.260 | Volume | Bid06/09/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 72.310EUR | -0.36% | 0 Turnover: 0.000 |
72.310Bid Size: 50,000 | -Ask Size: - | 73.430 | 72.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:34:12 | 72.310 | 0 |
| 06/09/2024 | 20:34:28 | 72.310 | 0 |
| 06/09/2024 | 19:34:58 | 72.430 | 0 |
| 06/09/2024 | 18:34:16 | 72.430 | 0 |
| 06/09/2024 | 16:34:20 | 73.210 | 0 |
| 06/09/2024 | 15:34:28 | 73.100 | 0 |
| 06/09/2024 | 14:34:30 | 73.100 | 0 |
| 06/09/2024 | 13:34:29 | 73.100 | 0 |
| 06/09/2024 | 12:34:14 | 72.990 | 0 |
| 06/09/2024 | 11:34:14 | 72.770 | 0 |
| 06/09/2024 | 10:34:31 | 73.430 | 0 |
| 06/09/2024 | 09:34:21 | 72.770 | 0 |
| 06/09/2024 | 08:34:11 | 72.540 | 0 |
All quotes in EUR
